Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,335.75 +2.95 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,314.38 +2,245.55 (+3.68%) CMC Crypto 200
1,312.51 +10.44 (+0.80%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2700.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 539 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 723.80 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 3.51 | 0.00 | - | 21 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.64 | 0.00 | - | 7 | 0 | 2024-12-31 | - | - | - | - | - |
| 7.30 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.26 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1,000 | 1,008 | 2025-06-20 | - | - | - | - | - |
| 64.53 | 0.00 | - | 1 | 201 | 2025-12-19 | 706.68 | 0.00 | - | 1 | 3 |
| 87.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.